Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
24,730 15:19
-0,470 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,590 22,930 22,400
23,000 0 +0,890 +4,04%
03 jan 22,990 22,960 22,920
23,220 0 +0,030 +0,13%
06 jan 22,890 23,170 22,760
23,390 0 +0,210 +0,91%
07 jan 23,150 23,230 23,150
23,460 0 +0,060 +0,26%
08 jan 23,280 23,300 23,230
23,610 0 +0,070 +0,30%
09 jan 23,470 23,420 23,350
23,740 0 +0,120 +0,52%
10 jan 23,630 23,910 23,550
24,040 0 +0,490 +2,09%
13 jan 23,770 23,170 23,090
23,830 0 -0,740 -3,09%
14 jan 23,130 23,200 23,060
23,330 0 +0,030 +0,13%
15 jan 23,240 23,890 23,200
23,900 0 +0,690 +2,97%
16 jan 24,060 24,170 23,900
24,200 0 +0,280 +1,17%
17 jan 23,940 23,670 23,450
23,980 0 -0,500 -2,07%
20 jan 23,660 23,590 23,200
23,690 0 -0,080 -0,34%
21 jan 23,660 23,780 23,480
23,830 0 +0,190 +0,81%
22 jan 23,860 23,790 23,630
23,930 0 +0,010 +0,04%
23 jan 23,650 23,400 23,170
23,700 0 -0,390 -1,64%
24 jan 23,730 23,500 23,400
23,890 0 +0,100 +0,43%
27 jan 23,180 22,830 22,700
23,400 0 -0,670 -2,85%
28 jan 22,950 23,410 22,900
23,410 0 +0,580 +2,54%
29 jan 23,330 23,670 23,290
24,040 0 +0,260 +1,11%
30 jan 23,920 24,440 23,900
24,620 0 +0,770 +3,25%
31 jan 24,470 24,350 24,260
24,740 0 -0,090 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront