Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
24,870 18:30
-0,330 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,040 23,350 23,030
23,510 0 -0,040 -0,17%
03 dec 23,790 23,800 23,600
23,870 0 +0,450 +1,93%
04 dec 23,830 24,130 23,430
24,200 0 +0,330 +1,39%
05 dec 24,000 23,740 23,710
24,180 0 -0,390 -1,62%
06 dec 23,940 23,850 23,560
24,020 96 +0,110 +0,46%
09 dec 23,900 24,710 23,870
24,860 0 +0,860 +3,61%
10 dec 24,560 24,750 24,430
24,820 0 +0,040 +0,16%
11 dec 24,540 24,860 24,400
24,990 0 +0,110 +0,44%
12 dec 24,930 23,920 23,820
25,090 0 -0,940 -3,78%
13 dec 23,880 23,350 23,180
23,890 0 -0,570 -2,38%
16 dec 23,490 23,440 23,370
23,600 0 +0,090 +0,39%
17 dec 23,280 23,300 23,040
23,380 0 -0,140 -0,60%
18 dec 23,280 23,200 23,060
23,350 0 -0,100 -0,43%
19 dec 22,730 22,080 21,950
22,750 0 -1,120 -4,83%
20 dec 22,250 22,470 21,990
22,650 0 +0,390 +1,77%
23 dec 22,800 22,750 22,600
22,910 0 +0,280 +1,25%
24 dec 22,800 22,640 22,610
22,870 0 -0,110 -0,48%
27 dec 22,890 22,450 22,400
22,950 0 -0,190 -0,84%
30 dec 22,470 22,070 21,970
22,560 0 -0,380 -1,69%
31 dec 21,980 22,040 21,970
22,120 0 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront