Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
24,870 18:30
-0,330 (-1,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,600 24,560 24,510
24,960 0 -0,030 -0,12%
04 nov 24,680 24,350 24,270
24,720 0 -0,210 -0,86%
05 nov 24,470 24,510 24,360
24,740 0 +0,160 +0,66%
06 nov 24,050 23,530 23,360
24,550 0 -0,980 -4,00%
07 nov 23,420 23,930 23,360
23,970 0 +0,400 +1,70%
08 nov 23,730 23,770 23,680
24,080 0 -0,160 -0,67%
11 nov 23,650 23,080 23,050
23,970 0 -0,690 -2,90%
12 nov 22,980 23,220 22,860
23,380 0 +0,140 +0,61%
13 nov 23,500 23,250 23,210
23,670 0 +0,030 +0,13%
14 nov 22,690 23,220 22,580
23,280 0 -0,030 -0,13%
15 nov 23,120 23,130 23,070
23,580 0 -0,090 -0,39%
18 nov 23,430 23,850 23,390
23,940 0 +0,720 +3,11%
19 nov 23,920 23,910 23,760
24,250 0 +0,060 +0,25%
20 nov 23,690 23,880 23,570
23,980 0 -0,030 -0,13%
21 nov 24,010 23,680 23,630
24,080 0 -0,200 -0,84%
22 nov 24,020 24,320 24,010
24,470 0 +0,640 +2,70%
25 nov 23,580 23,050 23,020
23,770 0 -1,270 -5,22%
26 nov 23,200 23,430 23,080
23,510 0 +0,380 +1,65%
27 nov 23,600 22,830 22,760
23,600 0 -0,600 -2,56%
28 nov 22,630 23,040 22,630
23,050 0 +0,210 +0,92%
29 nov 23,410 23,390 23,290
23,640 0 +0,350 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront