Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
24,870 18:30
-0,330 (-1,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,900 23,190 22,850
23,360 0 +0,450 +1,98%
02 okt 22,810 23,410 22,800
23,850 0 +0,220 +0,95%
03 okt 23,300 23,640 23,170
23,660 0 +0,230 +0,98%
04 okt 23,850 24,170 23,390
24,640 0 +0,530 +2,24%
07 okt 23,680 23,560 23,290
23,860 0 -0,610 -2,52%
08 okt 23,360 22,270 22,190
23,360 0 -1,290 -5,48%
09 okt 22,550 22,450 22,270
22,700 0 +0,180 +0,81%
10 okt 22,480 23,070 22,460
23,120 0 +0,620 +2,76%
11 okt 23,140 23,480 23,020
23,480 0 +0,410 +1,78%
14 okt 23,370 23,140 23,080
23,490 0 -0,340 -1,45%
15 okt 23,060 23,570 22,950
23,600 0 +0,430 +1,86%
16 okt 23,650 23,700 23,640
24,100 0 +0,130 +0,55%
17 okt 23,680 23,690 23,460
24,130 0 -0,010 -0,04%
18 okt 24,180 24,740 23,940
24,740 0 +1,050 +4,43%
21 okt 25,760 25,750 25,500
26,140 0 +1,010 +4,08%
22 okt 26,000 26,690 26,000
26,690 0 +0,940 +3,65%
23 okt 26,640 25,770 25,630
26,720 0 -0,920 -3,45%
24 okt 25,950 25,430 25,330
26,290 0 -0,340 -1,32%
25 okt 25,490 25,700 25,120
25,940 0 +0,270 +1,06%
28 okt 25,740 25,790 25,350
25,890 0 +0,090 +0,35%
29 okt 25,950 26,260 25,800
26,450 0 +0,470 +1,82%
30 okt 26,270 25,780 25,470
26,270 0 -0,480 -1,83%
31 okt 25,520 24,590 24,490
25,610 0 -1,190 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront