Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
25,430 18:30
+0,510 (+2,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,400 20,510 20,380
20,640 0 -0,400 -1,91%
03 sep 20,370 20,040 19,880
20,500 120 -0,470 -2,29%
04 sep 19,990 20,210 19,860
20,280 120 +0,170 +0,85%
05 sep 20,320 20,690 20,310
21,020 0 +0,480 +2,38%
06 sep 20,620 19,950 19,850
20,860 0 -0,740 -3,58%
09 sep 19,860 20,310 19,850
20,350 0 +0,360 +1,80%
10 sep 20,410 20,360 20,180
20,590 0 +0,050 +0,25%
11 sep 20,590 20,690 20,230
20,830 0 +0,330 +1,62%
12 sep 20,840 21,580 20,770
21,620 0 +0,890 +4,30%
13 sep 21,720 22,560 21,690
22,580 0 +0,980 +4,54%
16 sep 22,710 22,410 22,260
22,710 0 -0,150 -0,66%
17 sep 22,440 22,310 22,240
22,590 0 -0,100 -0,45%
18 sep 22,130 22,080 22,020
22,300 0 -0,230 -1,03%
19 sep 22,480 22,580 22,280
22,770 0 +0,500 +2,26%
20 sep 22,660 22,770 22,510
22,920 0 +0,190 +0,84%
23 sep 22,510 22,340 22,110
22,590 0 -0,430 -1,89%
24 sep 22,410 23,380 22,340
23,410 0 +1,040 +4,66%
25 sep 23,250 23,330 23,080
23,560 0 -0,050 -0,21%
26 sep 23,380 23,420 23,280
24,060 0 +0,090 +0,39%
27 sep 23,180 23,080 22,920
23,580 0 -0,340 -1,45%
30 sep 23,030 22,740 22,480
23,070 0 -0,340 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront