Silver World Spot (USD) Turbo Long 6,40

BNP, NL0014638454
+ Silver World Spot (USD) Turbo Long 6,40 op mijn watchlist
25,800 13:49
+0,370 (+1,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 21,390 21,040 20,980
21,590 0 -0,290 -1,36%
02 aug 21,370 20,730 20,350
21,470 0 -0,310 -1,47%
05 aug 20,590 19,640 18,870
20,630 100 -1,090 -5,26%
06 aug 19,250 19,480 19,120
19,620 0 -0,160 -0,81%
07 aug 19,460 19,340 19,300
19,550 0 -0,140 -0,72%
08 aug 19,290 19,930 19,150
19,930 0 +0,590 +3,05%
09 aug 19,850 19,780 19,680
19,960 0 -0,150 -0,75%
12 aug 19,970 20,220 19,960
20,300 0 +0,440 +2,22%
13 aug 20,040 19,920 19,820
20,130 0 -0,300 -1,48%
14 aug 20,000 19,480 19,480
20,110 0 -0,440 -2,21%
15 aug 19,980 20,640 19,980
20,640 120 +1,160 +5,95%
16 aug 20,400 20,820 20,250
20,830 0 +0,180 +0,87%
19 aug 20,960 21,240 20,900
21,350 0 +0,420 +2,02%
20 aug 21,300 21,210 21,170
21,690 220 -0,030 -0,14%
21 aug 21,350 21,230 21,130
21,440 0 +0,020 +0,09%
22 aug 21,240 21,010 20,780
21,410 0 -0,220 -1,04%
23 aug 21,060 21,340 21,010
21,460 0 +0,330 +1,57%
26 aug 21,400 21,500 21,400
21,800 0 +0,160 +0,75%
27 aug 21,710 21,600 21,470
21,710 440 +0,100 +0,47%
28 aug 21,120 20,970 20,950
21,350 0 -0,630 -2,92%
29 aug 21,270 21,360 21,120
21,480 0 +0,390 +1,86%
30 aug 21,350 20,910 20,790
21,420 0 -0,450 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront