VINCI Turbo Long 59,10

BNP, NL0014643884
+ VINCI Turbo Long 59,10 op mijn watchlist
6,400 18:30
-0,030 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,780 5,765 5,515
5,850 0 +0,090 +1,59%
04 mrt 5,605 5,855 5,605
5,875 0 +0,090 +1,56%
05 mrt 6,015 6,380 5,945
6,380 0 +0,525 +8,97%
06 mrt 6,385 6,420 6,315
6,490 0 +0,040 +0,63%
07 mrt 6,475 6,320 6,175
6,475 0 -0,100 -1,56%
10 mrt 6,415 6,240 6,055
6,505 0 -0,080 -1,27%
11 mrt 6,255 6,030 5,925
6,345 0 -0,210 -3,37%
12 mrt 6,115 6,220 6,065
6,250 0 +0,190 +3,15%
13 mrt 6,235 6,170 6,075
6,280 0 -0,050 -0,80%
14 mrt 6,225 6,360 6,105
6,390 0 +0,190 +3,08%
17 mrt 6,395 6,370 6,245
6,420 0 +0,010 +0,16%
18 mrt 6,425 6,480 6,355
6,480 0 +0,110 +1,73%
19 mrt 6,425 6,640 6,415
6,690 0 +0,160 +2,47%
20 mrt 6,665 6,430 6,315
6,665 0 -0,210 -3,16%
21 mrt 6,505 6,400 6,335
6,505 0 -0,030 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront