Silver World Spot (USD) Booster Long 16,93

BNP, NL0014643991
15,150 13:24
-0,180 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,970 14,320 13,880
14,420 0 +0,510 +3,69%
04 mrt 14,290 14,280 14,030
14,460 0 -0,040 -0,28%
05 mrt 14,550 14,650 14,240
14,720 0 +0,370 +2,59%
06 mrt 14,730 14,840 14,420
14,840 0 +0,190 +1,30%
07 mrt 14,660 14,340 14,200
14,710 0 -0,500 -3,37%
10 mrt 14,590 14,210 14,160
14,670 0 -0,130 -0,91%
11 mrt 14,250 14,590 14,240
14,820 0 +0,380 +2,67%
12 mrt 14,680 15,130 14,680
15,140 0 +0,540 +3,70%
13 mrt 15,030 15,640 14,920
15,800 0 +0,510 +3,37%
14 mrt 15,770 15,610 15,420
15,890 0 -0,030 -0,19%
17 mrt 15,710 15,600 15,290
15,710 0 -0,010 -0,06%
18 mrt 15,700 15,790 15,670
16,030 0 +0,190 +1,22%
19 mrt 15,750 15,440 15,340
15,790 0 -0,350 -2,22%
20 mrt 15,590 15,330 15,080
15,590 0 -0,110 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront