Silver World Spot (USD) Turbo Long 15,40

BNP, NL0014645475
16,690 18:30
-0,150 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,130 16,520 16,030
16,540 0 +0,420 +2,61%
04 feb 16,390 16,950 16,290
17,050 0 +0,430 +2,60%
05 feb 16,900 17,130 16,750
17,190 0 +0,180 +1,06%
06 feb 16,950 16,920 16,490
16,950 0 -0,210 -1,23%
07 feb 16,940 16,800 16,800
17,300 0 -0,120 -0,71%
10 feb 16,860 16,840 16,740
17,120 0 +0,040 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront