Silver World Spot (USD) Turbo Long 15,50

BNP, NL0014645475
+ Silver World Spot (USD) Turbo Long 15,50 op mijn watchlist
16,830 18:30
-0,360 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,890 16,220 15,800
16,330 0 +0,490 +3,12%
04 mrt 16,200 16,180 15,930
16,360 0 -0,040 -0,25%
05 mrt 16,400 16,490 16,120
16,560 0 +0,310 +1,92%
06 mrt 16,580 16,690 16,290
16,690 0 +0,200 +1,21%
07 mrt 16,520 16,180 16,070
16,550 0 -0,510 -3,06%
10 mrt 16,440 16,050 16,010
16,510 0 -0,130 -0,80%
11 mrt 16,100 16,430 16,080
16,620 0 +0,380 +2,37%
12 mrt 16,520 16,960 16,520
16,990 0 +0,530 +3,23%
13 mrt 16,870 17,480 16,760
17,650 0 +0,520 +3,07%
14 mrt 17,620 17,460 17,250
17,740 0 -0,020 -0,11%
17 mrt 17,550 17,440 17,140
17,550 0 -0,020 -0,11%
18 mrt 17,570 17,620 17,510
17,880 0 +0,180 +1,03%
19 mrt 17,590 17,290 17,190
17,630 0 -0,330 -1,87%
20 mrt 17,440 17,190 16,910
17,440 0 -0,100 -0,58%
21 mrt 16,910 16,830 16,540
17,030 0 -0,360 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront