Silver World Spot (USD) Turbo Long 15,50

BNP, NL0014645475
+ Silver World Spot (USD) Turbo Long 15,50 op mijn watchlist
17,450 17:35
+0,580 (+3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,320 14,590 14,130
14,650 0 +0,770 +5,57%
03 jan 14,660 14,650 14,600
14,900 0 +0,060 +0,41%
06 jan 14,600 14,930 14,540
15,170 0 +0,280 +1,91%
07 jan 14,960 14,970 14,890
15,220 0 +0,040 +0,27%
08 jan 15,010 15,000 14,940
15,280 0 +0,030 +0,20%
09 jan 15,150 15,100 15,030
15,420 0 +0,100 +0,67%
10 jan 15,310 15,540 15,180
15,700 0 +0,440 +2,91%
13 jan 15,370 14,770 14,680
15,440 0 -0,770 -4,95%
14 jan 14,810 14,870 14,720
14,990 0 +0,100 +0,68%
15 jan 14,930 15,560 14,860
15,570 0 +0,690 +4,64%
16 jan 15,720 15,850 15,540
15,860 0 +0,290 +1,86%
17 jan 15,600 15,330 15,130
15,620 0 -0,520 -3,28%
20 jan 15,310 15,310 14,960
15,420 0 -0,020 -0,13%
21 jan 15,390 15,540 15,200
15,550 0 +0,230 +1,50%
22 jan 15,610 15,540 15,340
15,680 0 0,000 0,00%
23 jan 15,410 15,160 14,920
15,440 0 -0,380 -2,45%
24 jan 15,510 15,330 15,220
15,700 0 +0,170 +1,12%
27 jan 14,970 14,630 14,510
15,220 0 -0,700 -4,57%
28 jan 14,720 15,160 14,660
15,160 0 +0,530 +3,62%
29 jan 15,090 15,420 15,040
15,770 0 +0,260 +1,72%
30 jan 15,650 16,180 15,640
16,370 0 +0,760 +4,93%
31 jan 16,200 16,100 16,020
16,460 0 -0,080 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront