Basic-Fit Turbo Long 13,09

BNP, NL0014646556
+ Basic-Fit Turbo Long 13,09 op mijn watchlist
1,380 12:04
-0,025 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,240 2,150
2,320 0 +0,050 +2,28%
03 jan 2,250 2,335 2,210
2,340 0 +0,095 +4,24%
06 jan 2,315 2,390 2,315
2,420 0 +0,055 +2,36%
07 jan 2,370 2,215 2,190
2,390 0 -0,175 -7,32%
08 jan 2,205 2,215 2,150
2,235 0 0,000 0,00%
09 jan 2,205 2,255 2,205
2,270 0 +0,040 +1,81%
10 jan 2,245 2,215 2,210
2,255 0 -0,040 -1,77%
13 jan 2,195 2,145 2,100
2,200 0 -0,070 -3,16%
14 jan 2,165 2,065 2,065
2,170 0 -0,080 -3,73%
15 jan 2,075 2,065 2,020
2,090 0 0,000 0,00%
16 jan 2,095 2,145 2,070
2,145 0 +0,080 +3,87%
17 jan 2,095 2,125 2,090
2,170 0 -0,020 -0,93%
20 jan 2,145 2,005 1,940
2,145 0 -0,120 -5,65%
21 jan 2,015 2,005 1,960
2,020 0 0,000 0,00%
22 jan 2,015 1,985 1,950
2,015 0 -0,020 -1,00%
23 jan 1,975 1,995 1,920
2,000 0 +0,010 +0,50%
24 jan 2,005 2,035 1,950
2,035 0 +0,040 +2,01%
27 jan 1,995 2,225 1,995
2,230 0 +0,190 +9,34%
28 jan 2,215 2,620 2,215
2,620 0 +0,395 +17,75%
29 jan 2,640 2,550 2,510
2,650 0 -0,070 -2,67%
30 jan 2,560 2,570 2,550
2,600 0 +0,020 +0,78%
31 jan 2,560 2,580 2,520
2,600 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront