Basic-Fit Turbo Long 13,09

BNP, NL0014646556
+ Basic-Fit Turbo Long 13,09 op mijn watchlist
1,155 18:30
-0,150 (-11,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,900 1,850 1,840
1,910 0 -0,070 -3,65%
03 dec 1,870 1,800 1,800
1,880 0 -0,050 -2,70%
04 dec 1,810 1,810 1,810
1,850 0 +0,010 +0,56%
05 dec 1,820 1,920 1,820
1,940 0 +0,110 +6,08%
06 dec 1,900 2,020 1,900
2,040 0 +0,100 +5,21%
09 dec 2,030 2,070 2,030
2,140 0 +0,050 +2,48%
10 dec 2,050 2,190 2,050
2,230 0 +0,120 +5,80%
11 dec 2,200 2,150 2,150
2,230 0 -0,040 -1,83%
12 dec 2,160 2,100 2,090
2,200 0 -0,050 -2,33%
13 dec 2,110 1,930 1,930
2,110 0 -0,170 -8,10%
16 dec 1,860 1,880 1,800
1,900 0 -0,050 -2,59%
17 dec 1,870 1,820 1,820
1,910 0 -0,060 -3,19%
18 dec 1,830 1,820 1,780
1,850 0 0,000 0,00%
19 dec 1,780 1,900 1,760
2,040 0 +0,080 +4,40%
20 dec 1,890 1,930 1,860
1,950 0 +0,030 +1,58%
23 dec 1,920 1,950 1,840
2,000 0 +0,020 +1,04%
24 dec 1,970 2,050 1,970
2,080 0 +0,100 +5,13%
27 dec 2,020 2,010 2,010
2,100 0 -0,040 -1,95%
30 dec 2,020 2,060 2,010
2,110 0 +0,050 +2,49%
31 dec 2,100 2,190 2,090
2,200 0 +0,130 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront