Basic-Fit Turbo Long 14,24

BNP, NL0014652117
1,005 18:30
+0,020 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,045 2,055 1,970
2,060 0 +0,020 +0,98%
04 mrt 1,995 2,015 1,960
2,060 0 -0,040 -1,95%
05 mrt 2,055 1,955 1,900
2,055 0 -0,060 -2,98%
06 mrt 1,965 2,110 1,890
2,120 0 +0,155 +7,93%
07 mrt 2,100 2,045 2,020
2,120 0 -0,065 -3,08%
10 mrt 2,065 2,025 2,015
2,160 0 -0,020 -0,98%
11 mrt 2,045 1,995 1,920
2,060 0 -0,030 -1,48%
12 mrt 1,690 1,115 0,970
1,690 0 -0,880 -44,11%
13 mrt 1,145 0,985 0,920
1,175 2.500 -0,130 -11,66%
14 mrt 1,005 1,005 0,810
1,005 25.275 +0,020 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront