Basic-Fit Turbo Long 14,29

BNP, NL0014652117
+ Basic-Fit Turbo Long 14,29 op mijn watchlist
1,135 18:30
+0,060 (+5,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 2,020 1,940
2,100 0 +0,040 +2,02%
03 jan 2,040 2,115 2,000
2,130 0 +0,095 +4,70%
06 jan 2,105 2,180 2,105
2,200 0 +0,065 +3,07%
07 jan 2,150 1,995 1,970
2,170 0 -0,185 -8,49%
08 jan 1,985 1,995 1,930
2,025 0 0,000 0,00%
09 jan 1,985 2,045 1,985
2,060 0 +0,050 +2,51%
10 jan 2,035 1,995 1,990
2,035 0 -0,050 -2,44%
13 jan 1,975 1,925 1,880
1,980 0 -0,070 -3,51%
14 jan 1,945 1,855 1,845
1,955 0 -0,070 -3,64%
15 jan 1,865 1,855 1,800
1,880 0 0,000 0,00%
16 jan 1,875 1,925 1,860
1,925 1.100 +0,070 +3,77%
17 jan 1,900 1,905 1,880
1,960 0 -0,020 -1,04%
20 jan 1,925 1,785 1,720
1,925 0 -0,120 -6,30%
21 jan 1,795 1,795 1,740
1,810 0 +0,010 +0,56%
22 jan 1,805 1,775 1,730
1,805 0 -0,020 -1,11%
23 jan 1,765 1,785 1,710
1,785 0 +0,010 +0,56%
24 jan 1,795 1,815 1,740
1,825 0 +0,030 +1,68%
27 jan 1,785 2,005 1,775
2,010 0 +0,190 +10,47%
28 jan 1,995 2,400 1,995
2,400 0 +0,395 +19,70%
29 jan 2,420 2,330 2,290
2,430 0 -0,070 -2,92%
30 jan 2,340 2,360 2,330
2,380 0 +0,030 +1,29%
31 jan 2,350 2,355 2,310
2,380 0 -0,005 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront