Basic-Fit Turbo Long 14,29

BNP, NL0014652117
+ Basic-Fit Turbo Long 14,29 op mijn watchlist
1,215 18:30
-0,040 (-3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,690 1,630 1,630
1,690 0 -0,070 -4,12%
03 dec 1,650 1,590 1,580
1,660 0 -0,040 -2,45%
04 dec 1,600 1,600 1,590
1,630 0 +0,010 +0,63%
05 dec 1,610 1,700 1,610
1,730 0 +0,100 +6,25%
06 dec 1,690 1,800 1,690
1,830 0 +0,100 +5,88%
09 dec 1,810 1,850 1,810
1,930 0 +0,050 +2,78%
10 dec 1,840 1,970 1,840
2,020 0 +0,120 +6,49%
11 dec 1,990 1,940 1,930
2,010 0 -0,030 -1,52%
12 dec 1,950 1,890 1,880
1,990 0 -0,050 -2,58%
13 dec 1,900 1,710 1,710
1,900 0 -0,180 -9,52%
16 dec 1,650 1,670 1,590
1,690 0 -0,040 -2,34%
17 dec 1,660 1,610 1,610
1,700 0 -0,060 -3,59%
18 dec 1,620 1,610 1,560
1,630 0 0,000 0,00%
19 dec 1,570 1,680 1,540
1,820 0 +0,070 +4,35%
20 dec 1,670 1,720 1,640
1,730 0 +0,040 +2,38%
23 dec 1,710 1,730 1,630
1,780 0 +0,010 +0,58%
24 dec 1,750 1,830 1,750
1,860 0 +0,100 +5,78%
27 dec 1,810 1,800 1,790
1,890 0 -0,030 -1,64%
30 dec 1,830 1,850 1,800
1,900 0 +0,050 +2,78%
31 dec 1,880 1,980 1,870
1,980 0 +0,130 +7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront