Basic-Fit Turbo Long 14,29

BNP, NL0014652117
1,185 18:30
-0,030 (-2,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,005 1,955 1,940
2,015 0 -0,060 -2,98%
04 nov 1,965 1,945 1,920
1,970 0 -0,010 -0,51%
05 nov 1,955 1,965 1,910
1,970 0 +0,020 +1,03%
06 nov 1,975 1,965 1,950
2,000 0 0,000 0,00%
07 nov 1,985 2,045 1,930
2,130 0 +0,080 +4,07%
08 nov 2,055 2,045 1,920
2,055 0 0,000 0,00%
11 nov 2,065 2,105 2,030
2,190 0 +0,060 +2,93%
12 nov 2,075 1,975 1,970
2,080 0 -0,130 -6,18%
13 nov 1,965 2,125 1,965
2,125 0 +0,150 +7,59%
14 nov 2,115 2,105 2,100
2,180 0 -0,020 -0,94%
15 nov 2,085 2,025 1,980
2,150 0 -0,080 -3,80%
18 nov 2,045 1,825 1,770
2,045 0 -0,200 -9,88%
19 nov 1,845 1,790 1,730
1,855 0 -0,035 -1,92%
20 nov 1,830 1,800 1,790
1,900 0 +0,010 +0,56%
21 nov 1,820 1,770 1,750
1,820 0 -0,030 -1,67%
22 nov 1,780 1,740 1,730
1,810 0 -0,030 -1,69%
25 nov 1,760 1,700 1,650
1,790 0 -0,040 -2,30%
26 nov 1,710 1,680 1,670
1,740 0 -0,020 -1,18%
27 nov 1,690 1,640 1,630
1,740 0 -0,040 -2,38%
28 nov 1,670 1,750 1,670
1,770 0 +0,110 +6,71%
29 nov 1,740 1,700 1,680
1,760 0 -0,050 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront