HAL Trust Turbo Long 102,28

BNP, NL0014652562
+ HAL Trust Turbo Long 102,28 op mijn watchlist
1,590 18:30
+0,070 (+4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,070 1,295 1,070
1,325 0 -0,090 -6,50%
04 feb 1,310 1,305 1,245
1,320 0 +0,010 +0,77%
05 feb 1,280 1,265 1,235
1,290 1.000 -0,040 -3,07%
06 feb 1,290 1,245 1,235
1,290 0 -0,020 -1,58%
07 feb 1,260 1,245 1,235
1,260 1.000 0,000 0,00%
10 feb 1,250 1,275 1,245
1,275 0 +0,030 +2,41%
11 feb 1,270 1,255 1,225
1,270 0 -0,020 -1,57%
12 feb 1,260 1,285 1,215
1,285 0 +0,030 +2,39%
13 feb 1,310 1,255 1,225
1,320 0 -0,030 -2,33%
14 feb 1,250 1,275 1,235
1,290 0 +0,020 +1,59%
17 feb 1,270 1,275 1,255
1,280 0 0,000 0,00%
18 feb 1,280 1,245 1,235
1,290 0 -0,030 -2,35%
19 feb 1,240 1,205 1,185
1,265 0 -0,040 -3,21%
20 feb 1,220 1,265 1,215
1,265 0 +0,060 +4,98%
21 feb 1,270 1,255 1,225
1,280 0 -0,010 -0,79%
24 feb 1,280 1,225 1,205
1,280 0 -0,030 -2,39%
25 feb 1,150 1,245 1,140
1,245 0 +0,020 +1,63%
26 feb 1,280 1,255 1,205
1,280 0 +0,010 +0,80%
27 feb 1,220 1,285 1,150
1,295 0 +0,030 +2,39%
28 feb 1,210 1,285 1,210
1,295 5.500 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront