HAL Trust Turbo Long 102,28

BNP, NL0014652562
1,590 18:30
+0,070 (+4,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,260 1,430 1,250
1,430 1.100 +0,145 +11,28%
04 mrt 1,370 1,365 1,305
1,375 0 -0,065 -4,55%
05 mrt 1,445 1,345 1,305
1,445 0 -0,020 -1,47%
06 mrt 1,395 1,335 1,275
1,415 0 -0,010 -0,74%
07 mrt 1,330 1,620 1,330
1,620 5.900 +0,285 +21,35%
10 mrt 1,655 1,600 1,535
1,655 0 -0,020 -1,23%
11 mrt 1,635 1,520 1,520
1,655 0 -0,080 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront