Wolters Kluwer Turbo Long 59,50

BNP, NL0014653677
+ Wolters Kluwer Turbo Long 59,50 op mijn watchlist
89,231 18:30
+0,981 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,983 95,889 91,776
95,894 0 +2,980 +3,21%
04 mrt 95,279 92,345 90,651
95,279 0 -3,544 -3,70%
05 mrt 95,373 89,684 88,941
95,373 0 -2,661 -2,88%
06 mrt 89,987 87,808 83,244
90,094 0 -1,876 -2,09%
07 mrt 86,195 87,035 85,133
87,278 0 -0,773 -0,88%
10 mrt 87,072 85,464 85,251
87,901 0 -1,571 -1,81%
11 mrt 86,168 84,930 84,542
86,441 0 -0,534 -0,62%
12 mrt 86,106 86,926 84,158
86,935 0 +1,996 +2,35%
13 mrt 86,878 85,857 84,911
87,734 0 -1,069 -1,23%
14 mrt 84,721 88,709 84,721
88,760 0 +2,852 +3,32%
17 mrt 88,605 88,198 87,043
89,803 0 -0,511 -0,58%
18 mrt 88,255 86,838 85,508
88,295 0 -1,360 -1,54%
19 mrt 86,396 89,190 85,473
89,375 0 +2,352 +2,71%
20 mrt 88,807 88,250 86,660
89,374 0 -0,940 -1,05%
21 mrt 88,238 89,231 86,100
89,231 0 +0,981 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront