Ahold Delhaize Booster Long 19,85

BNP, NL0014648404
+ Ahold Delhaize Booster Long 19,85 op mijn watchlist
14,830 18:30
-0,030 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 14,715 13,900
14,805 0 -0,100 -0,67%
04 feb 14,760 15,495 14,595
15,555 0 +0,780 +5,30%
05 feb 15,390 15,605 15,045
15,635 0 +0,110 +0,71%
06 feb 15,670 15,675 15,435
15,715 0 +0,070 +0,45%
07 feb 15,710 15,775 15,535
15,815 0 +0,100 +0,64%
10 feb 15,830 16,415 15,715
16,425 0 +0,640 +4,06%
11 feb 16,430 16,790 16,390
16,855 0 +0,375 +2,28%
12 feb 15,455 14,830 14,585
15,455 0 -1,960 -11,67%
13 feb 15,380 15,615 14,405
15,665 0 +0,785 +5,29%
14 feb 15,560 15,235 14,945
15,610 0 -0,380 -2,43%
17 feb 15,300 15,385 14,935
15,385 0 +0,150 +0,98%
18 feb 15,400 15,175 14,845
15,440 0 -0,210 -1,36%
19 feb 15,160 14,870 14,425
15,170 0 -0,305 -2,01%
20 feb 14,985 14,590 14,265
15,035 0 -0,280 -1,88%
21 feb 14,615 14,660 14,335
14,710 0 +0,070 +0,48%
24 feb 14,905 14,960 14,555
15,000 0 +0,300 +2,05%
25 feb 14,825 15,825 14,785
15,835 0 +0,865 +5,78%
26 feb 15,760 15,425 15,165
15,780 0 -0,400 -2,53%
27 feb 15,290 14,970 14,905
15,290 0 -0,455 -2,95%
28 feb 14,695 15,000 14,655
15,065 0 +0,030 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront