CAC 40 Turbo Long 4.060,00

BNP, NL0014650897
+ CAC 40 Turbo Long 4.060,00 op mijn watchlist
37,845 18:30
-1,050 (-2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,265 42,205 40,935
42,455 0 +1,160 +2,83%
04 mrt 41,555 41,035 40,005
41,555 0 -1,170 -2,77%
05 mrt 42,125 42,135 41,535
42,355 0 +1,100 +2,68%
06 mrt 42,675 41,635 41,035
42,775 0 -0,500 -1,19%
07 mrt 41,525 41,265 40,625
41,685 0 -0,370 -0,89%
10 mrt 41,665 40,305 40,225
41,665 0 -0,960 -2,33%
11 mrt 40,595 39,055 39,055
40,995 0 -1,250 -3,10%
12 mrt 39,935 39,855 39,385
40,575 0 +0,800 +2,05%
13 mrt 39,715 39,035 38,995
40,175 0 -0,820 -2,06%
14 mrt 39,345 40,355 39,095
40,395 0 +1,320 +3,38%
17 mrt 40,155 40,775 40,025
40,775 0 +0,420 +1,04%
18 mrt 40,875 40,935 40,805
41,185 0 +0,160 +0,39%
19 mrt 40,965 41,455 40,725
41,625 0 +0,520 +1,27%
20 mrt 41,565 40,585 40,485
41,565 0 -0,870 -2,10%
21 mrt 40,695 40,135 39,955
40,695 0 -0,450 -1,11%
24 mrt 40,775 40,025 39,915
40,915 0 -0,110 -0,27%
25 mrt 40,115 40,945 40,115
41,205 0 +0,920 +2,30%
26 mrt 41,035 39,935 39,935
41,225 0 -1,010 -2,47%
27 mrt 39,605 39,625 39,205
39,965 0 -0,310 -0,78%
28 mrt 39,315 38,895 38,825
39,585 0 -0,730 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront