BEL 20 Turbo Long 2.880,00

BNP, NL0014661134
+ BEL 20 Turbo Long 2.880,00 op mijn watchlist
16,360 18:30
+0,010 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,920 16,340 15,840
16,370 0 +0,530 +3,35%
04 mrt 15,880 16,050 15,750
16,220 300 -0,290 -1,77%
05 mrt 16,220 16,270 16,060
16,420 0 +0,220 +1,37%
06 mrt 16,480 16,010 15,650
16,510 0 -0,260 -1,60%
07 mrt 15,920 16,260 15,910
16,400 0 +0,250 +1,56%
10 mrt 16,400 15,120 15,090
16,400 200 -1,140 -7,01%
11 mrt 15,160 14,400 14,400
15,260 0 -0,720 -4,76%
12 mrt 14,600 15,380 14,490
15,580 0 +0,980 +6,81%
13 mrt 14,740 15,050 14,680
15,540 0 -0,330 -2,15%
14 mrt 15,010 15,740 14,950
15,750 0 +0,690 +4,58%
17 mrt 15,530 16,430 15,490
16,430 0 +0,690 +4,38%
18 mrt 16,390 16,480 16,340
16,640 200 +0,050 +0,30%
19 mrt 16,420 16,440 16,300
16,590 0 -0,040 -0,24%
20 mrt 16,420 16,350 16,170
16,620 0 -0,090 -0,55%
21 mrt 16,310 16,360 16,120
16,410 0 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront