Ahold Delhaize Turbo Long 20,20

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 20,20 op mijn watchlist
15,555 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,720 15,545 14,720
15,645 0 -0,100 -0,64%
04 feb 15,610 16,335 15,455
16,395 0 +0,790 +5,08%
05 feb 16,200 16,435 15,875
16,455 0 +0,100 +0,61%
06 feb 16,500 16,515 16,265
16,545 0 +0,080 +0,49%
07 feb 16,530 16,625 16,385
16,655 0 +0,110 +0,67%
10 feb 16,660 16,775 16,555
16,840 0 +0,150 +0,90%
11 feb 16,790 17,160 16,760
17,235 0 +0,385 +2,30%
12 feb 15,905 15,190 14,915
15,905 0 -1,970 -11,48%
13 feb 15,730 15,985 14,775
16,045 0 +0,795 +5,23%
14 feb 15,930 15,605 15,315
15,990 0 -0,380 -2,38%
17 feb 15,670 15,755 15,315
15,755 0 +0,150 +0,96%
18 feb 15,760 15,545 15,225
15,800 0 -0,210 -1,33%
19 feb 15,520 15,240 14,785
15,550 0 -0,305 -1,96%
20 feb 15,355 14,960 14,655
15,395 0 -0,280 -1,84%
21 feb 14,995 15,030 14,715
15,080 0 +0,070 +0,47%
24 feb 15,285 15,330 14,925
15,370 0 +0,300 +2,00%
25 feb 15,205 16,205 15,165
16,215 0 +0,875 +5,71%
26 feb 16,140 15,805 15,535
16,155 0 -0,400 -2,47%
27 feb 15,670 15,350 15,265
15,670 0 -0,455 -2,88%
28 feb 15,065 15,380 15,045
15,410 0 +0,030 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront