Ahold Delhaize Turbo Long 20,20

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 20,20 op mijn watchlist
15,855 18:30
+0,410 (+2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,060 13,185 12,925
13,305 0 +0,240 +1,85%
03 jan 13,270 13,585 13,195
13,615 0 +0,400 +3,03%
06 jan 13,840 13,285 12,905
13,840 0 -0,300 -2,21%
07 jan 13,120 13,885 13,110
13,945 0 +0,600 +4,52%
08 jan 13,820 13,815 13,505
13,955 0 -0,070 -0,50%
09 jan 13,870 14,145 13,525
14,175 0 +0,330 +2,39%
10 jan 14,080 14,035 13,815
14,090 0 -0,110 -0,78%
13 jan 13,990 13,855 13,655
13,990 0 -0,180 -1,28%
14 jan 14,000 14,015 13,665
14,060 0 +0,160 +1,15%
15 jan 14,030 14,630 13,965
14,720 0 +0,615 +4,39%
16 jan 14,715 14,980 14,405
14,980 0 +0,350 +2,39%
17 jan 14,905 15,490 14,795
15,490 0 +0,510 +3,40%
20 jan 15,385 15,665 15,255
15,805 0 +0,175 +1,13%
21 jan 15,670 15,915 15,525
15,915 0 +0,250 +1,60%
22 jan 15,910 15,470 15,285
15,950 0 -0,445 -2,80%
23 jan 15,345 15,595 15,215
15,595 0 +0,125 +0,81%
24 jan 15,530 14,910 14,725
15,550 0 -0,685 -4,39%
27 jan 14,545 15,400 14,505
15,465 0 +0,490 +3,29%
28 jan 15,335 15,705 15,175
15,725 0 +0,305 +1,98%
29 jan 15,910 15,745 15,315
15,920 0 +0,040 +0,25%
30 jan 15,830 15,935 15,455
15,955 0 +0,190 +1,21%
31 jan 15,980 15,645 15,405
16,140 0 -0,290 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront