Ahold Delhaize Turbo Long 21,20

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 21,20 op mijn watchlist
14,575 18:30
-0,040 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,250 12,295 12,035
12,415 0 +0,240 +1,99%
03 jan 12,390 12,695 12,305
12,725 0 +0,400 +3,25%
06 jan 12,950 12,395 12,005
12,950 0 -0,300 -2,36%
07 jan 12,220 12,985 12,210
13,045 0 +0,590 +4,76%
08 jan 12,920 12,925 12,605
13,055 0 -0,060 -0,46%
09 jan 12,980 13,255 12,635
13,285 0 +0,330 +2,55%
10 jan 13,190 13,145 12,925
13,200 0 -0,110 -0,83%
13 jan 13,100 12,965 12,765
13,100 0 -0,180 -1,37%
14 jan 13,100 13,115 12,765
13,160 0 +0,150 +1,16%
15 jan 13,130 13,730 13,085
13,730 0 +0,615 +4,69%
16 jan 13,825 14,090 13,515
14,090 0 +0,360 +2,62%
17 jan 14,005 14,590 13,895
14,600 0 +0,500 +3,55%
20 jan 14,485 14,765 14,345
14,905 0 +0,175 +1,20%
21 jan 14,770 15,015 14,625
15,015 0 +0,250 +1,69%
22 jan 15,020 14,580 14,395
15,060 0 -0,435 -2,90%
23 jan 14,465 14,705 14,335
14,705 0 +0,125 +0,86%
24 jan 14,630 14,010 13,835
14,650 0 -0,695 -4,73%
27 jan 13,645 14,500 13,605
14,525 0 +0,490 +3,50%
28 jan 14,435 14,805 14,275
14,825 0 +0,305 +2,10%
29 jan 15,020 14,855 14,425
15,030 0 +0,050 +0,34%
30 jan 14,930 15,035 14,555
15,055 0 +0,180 +1,21%
31 jan 15,060 14,745 14,515
15,240 0 -0,290 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront