Ahold Delhaize Turbo Long 21,20

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 21,20 op mijn watchlist
14,575 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,240 13,460 13,135
13,510 0 +0,035 +0,26%
03 dec 13,455 13,580 13,175
13,580 0 +0,120 +0,89%
04 dec 13,525 13,560 13,335
13,620 0 -0,020 -0,15%
05 dec 13,615 14,010 13,415
14,020 0 +0,450 +3,32%
06 dec 13,845 13,225 13,105
13,855 0 -0,785 -5,60%
09 dec 13,190 12,875 12,655
13,370 0 -0,350 -2,65%
10 dec 12,730 13,005 12,535
13,005 0 +0,130 +1,01%
11 dec 13,010 12,845 12,670
13,075 0 -0,160 -1,23%
12 dec 12,850 12,935 12,495
12,935 0 +0,090 +0,70%
13 dec 12,890 13,035 12,665
13,065 0 +0,100 +0,77%
16 dec 12,725 12,855 12,535
12,855 0 -0,180 -1,38%
17 dec 12,720 12,645 12,445
12,760 0 -0,210 -1,63%
18 dec 12,640 12,405 12,035
12,650 0 -0,240 -1,90%
19 dec 11,995 12,105 11,935
12,325 0 -0,300 -2,42%
20 dec 11,995 12,085 11,695
12,085 0 -0,020 -0,17%
23 dec 11,945 11,910 11,575
11,965 0 -0,175 -1,45%
24 dec 11,985 11,895 11,715
11,985 0 -0,015 -0,13%
27 dec 11,965 11,990 11,675
12,075 0 +0,095 +0,80%
30 dec 11,975 11,855 11,805
12,075 0 -0,135 -1,13%
31 dec 11,765 12,055 11,745
12,055 0 +0,200 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront