Ahold Delhaize Turbo Long 21,20

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 21,20 op mijn watchlist
14,665 18:30
+0,245 (+1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,185 11,530 11,075
11,530 0 +0,330 +2,95%
04 nov 11,545 11,630 11,315
11,660 0 +0,100 +0,87%
05 nov 11,665 11,710 11,265
11,710 0 +0,080 +0,69%
06 nov 13,145 12,745 12,285
13,905 33 +1,035 +8,84%
07 nov 12,620 12,975 12,575
12,975 0 +0,230 +1,80%
08 nov 12,940 13,195 12,815
13,295 0 +0,220 +1,70%
11 nov 13,340 13,610 13,085
13,650 0 +0,415 +3,15%
12 nov 13,260 12,955 12,895
13,365 0 -0,655 -4,81%
13 nov 12,795 13,075 12,745
13,075 0 +0,120 +0,93%
14 nov 12,950 13,115 12,745
13,205 0 +0,040 +0,31%
15 nov 12,990 12,895 12,785
12,990 0 -0,220 -1,68%
18 nov 13,125 13,395 13,125
13,435 0 +0,500 +3,88%
19 nov 13,285 13,365 12,795
13,385 0 -0,030 -0,22%
20 nov 13,535 13,520 13,035
13,585 0 +0,155 +1,16%
21 nov 13,575 13,135 12,945
13,575 0 -0,385 -2,85%
22 nov 13,150 13,700 12,955
13,700 0 +0,565 +4,30%
25 nov 13,775 13,470 13,265
13,835 0 -0,230 -1,68%
26 nov 13,300 13,275 13,145
13,445 0 -0,195 -1,45%
27 nov 13,240 13,600 13,240
13,670 0 +0,325 +2,45%
28 nov 13,435 13,500 13,335
13,545 0 -0,100 -0,74%
29 nov 13,380 13,425 13,185
13,450 0 -0,075 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront