Ahold Delhaize Turbo Long 21,20

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 21,20 op mijn watchlist
14,965 18:30
+0,420 (+2,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,015 12,220 11,895
12,230 0 +0,190 +1,58%
02 okt 12,185 11,840 11,635
12,235 0 -0,380 -3,11%
03 okt 11,675 11,760 11,505
11,785 0 -0,080 -0,68%
04 okt 11,725 11,650 11,405
11,745 0 -0,110 -0,94%
07 okt 11,635 11,810 11,505
11,855 0 +0,160 +1,37%
08 okt 11,555 11,960 11,555
11,970 0 +0,150 +1,27%
09 okt 11,935 12,110 11,705
12,130 0 +0,150 +1,25%
10 okt 11,995 12,080 11,955
12,190 0 -0,030 -0,25%
11 okt 12,065 12,050 11,815
12,090 0 -0,030 -0,25%
14 okt 12,085 10,970 10,605
12,095 0 -1,080 -8,96%
15 okt 11,255 11,240 10,685
11,255 0 +0,270 +2,46%
16 okt 11,305 11,130 11,025
11,375 0 -0,110 -0,98%
17 okt 11,225 11,420 11,045
11,465 0 +0,290 +2,61%
18 okt 11,355 11,630 11,165
11,640 0 +0,210 +1,84%
21 okt 11,565 11,520 11,315
11,565 0 -0,110 -0,95%
22 okt 11,485 11,340 11,045
11,485 0 -0,180 -1,56%
23 okt 11,385 11,350 11,255
11,545 0 +0,010 +0,09%
24 okt 11,485 11,350 11,320
11,605 0 0,000 0,00%
25 okt 11,385 11,620 11,175
11,620 0 +0,270 +2,38%
28 okt 11,675 11,900 11,635
11,900 0 +0,280 +2,41%
29 okt 12,005 11,720 11,615
12,015 0 -0,180 -1,51%
30 okt 11,655 11,260 11,065
11,665 0 -0,460 -3,92%
31 okt 11,055 11,200 10,815
11,230 0 -0,060 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront