Basic-Fit Turbo Long 16,65

BNP, NL0014672867
+ Basic-Fit Turbo Long 16,65 op mijn watchlist
1,595 17:42
-0,010 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,830 1,720
1,850 0 -0,100 -5,18%
04 feb 1,840 1,780 1,740
1,850 0 -0,050 -2,73%
05 feb 1,770 1,810 1,720
1,810 0 +0,030 +1,69%
06 feb 1,820 1,740 1,690
1,820 0 -0,070 -3,87%
07 feb 1,750 1,665 1,640
1,770 0 -0,075 -4,31%
10 feb 1,680 1,485 1,390
1,680 0 -0,180 -10,81%
11 feb 1,450 1,505 1,430
1,510 0 +0,020 +1,35%
12 feb 1,515 1,545 1,440
1,545 0 +0,040 +2,66%
13 feb 1,555 1,505 1,490
1,560 0 -0,040 -2,59%
14 feb 1,495 1,535 1,490
1,590 0 +0,030 +1,99%
17 feb 1,555 1,545 1,490
1,555 0 +0,010 +0,65%
18 feb 1,555 1,525 1,500
1,560 0 -0,020 -1,29%
19 feb 1,500 1,425 1,410
1,510 0 -0,100 -6,56%
20 feb 1,445 1,455 1,390
1,460 0 +0,030 +2,11%
21 feb 1,470 1,475 1,460
1,510 0 +0,020 +1,37%
24 feb 1,505 1,680 1,495
1,740 0 +0,205 +13,90%
25 feb 1,655 1,730 1,630
1,800 0 +0,050 +2,98%
26 feb 1,720 1,720 1,710
1,800 0 -0,010 -0,58%
27 feb 1,710 1,595 1,540
1,710 0 -0,125 -7,27%
28 feb 1,555 1,595 1,520
1,630 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront