Basic-Fit Turbo Long 16,65

BNP, NL0014672867
+ Basic-Fit Turbo Long 16,65 op mijn watchlist
1,585 18:30
-0,020 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,520 1,590 1,500
1,670 0 +0,050 +3,25%
03 jan 1,600 1,685 1,560
1,690 0 +0,095 +5,97%
06 jan 1,665 1,740 1,665
1,770 0 +0,055 +3,26%
07 jan 1,720 1,565 1,540
1,740 0 -0,175 -10,06%
08 jan 1,555 1,565 1,500
1,585 0 0,000 0,00%
09 jan 1,555 1,605 1,555
1,620 0 +0,040 +2,56%
10 jan 1,595 1,555 1,550
1,595 0 -0,050 -3,12%
13 jan 1,545 1,485 1,450
1,550 0 -0,070 -4,50%
14 jan 1,505 1,415 1,405
1,515 0 -0,070 -4,71%
15 jan 1,425 1,415 1,370
1,440 0 0,000 0,00%
16 jan 1,435 1,485 1,430
1,485 0 +0,070 +4,95%
17 jan 1,495 1,475 1,440
1,520 0 -0,010 -0,67%
20 jan 1,485 1,355 1,290
1,485 2.700 -0,120 -8,14%
21 jan 1,365 1,355 1,310
1,370 0 0,000 0,00%
22 jan 1,365 1,335 1,290
1,365 0 -0,020 -1,48%
23 jan 1,325 1,345 1,270
1,345 0 +0,010 +0,75%
24 jan 1,355 1,385 1,300
1,385 0 +0,040 +2,97%
27 jan 1,345 1,565 1,335
1,580 0 +0,180 +13,00%
28 jan 1,575 1,960 1,565
1,970 3.750 +0,395 +25,24%
29 jan 1,990 1,890 1,860
1,990 0 -0,070 -3,57%
30 jan 1,900 1,920 1,890
1,950 0 +0,030 +1,59%
31 jan 1,910 1,930 1,870
1,940 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront