Basic-Fit Turbo Long 16,65

BNP, NL0014672867
+ Basic-Fit Turbo Long 16,65 op mijn watchlist
1,585 18:30
-0,020 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,250 1,200 1,190
1,270 0 -0,070 -5,51%
03 dec 1,220 1,150 1,150
1,230 0 -0,050 -4,17%
04 dec 1,170 1,160 1,160
1,190 0 +0,010 +0,87%
05 dec 1,170 1,270 1,170
1,300 0 +0,110 +9,48%
06 dec 1,250 1,370 1,250
1,390 0 +0,100 +7,87%
09 dec 1,380 1,420 1,380
1,500 0 +0,050 +3,65%
10 dec 1,410 1,540 1,400
1,580 0 +0,120 +8,45%
11 dec 1,550 1,500 1,500
1,580 0 -0,040 -2,60%
12 dec 1,510 1,450 1,440
1,560 0 -0,050 -3,33%
13 dec 1,460 1,280 1,280
1,460 0 -0,170 -11,72%
16 dec 1,210 1,230 1,160
1,250 0 -0,050 -3,91%
17 dec 1,220 1,170 1,170
1,260 0 -0,060 -4,88%
18 dec 1,190 1,180 1,130
1,210 0 +0,010 +0,85%
19 dec 1,130 1,250 1,110
1,390 0 +0,070 +5,93%
20 dec 1,240 1,280 1,210
1,300 0 +0,030 +2,40%
23 dec 1,270 1,300 1,190
1,350 0 +0,020 +1,56%
24 dec 1,320 1,400 1,320
1,430 0 +0,100 +7,69%
27 dec 1,370 1,360 1,360
1,450 0 -0,040 -2,86%
30 dec 1,370 1,410 1,360
1,460 0 +0,050 +3,68%
31 dec 1,450 1,540 1,440
1,550 1.250 +0,130 +9,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront