Basic-Fit Turbo Long 16,65

BNP, NL0014672867
1,585 18:30
-0,020 (-1,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,575 1,525 1,510
1,585 0 -0,060 -3,79%
04 nov 1,547 1,505 1,490
1,547 165 -0,020 -1,31%
05 nov 1,515 1,535 1,480
1,540 0 +0,030 +1,99%
06 nov 1,545 1,535 1,520
1,570 0 0,000 0,00%
07 nov 1,555 1,615 1,500
1,690 0 +0,080 +5,21%
08 nov 1,625 1,615 1,480
1,625 0 0,000 0,00%
11 nov 1,635 1,675 1,600
1,760 0 +0,060 +3,72%
12 nov 1,635 1,545 1,540
1,650 0 -0,130 -7,76%
13 nov 1,535 1,685 1,535
1,695 0 +0,140 +9,06%
14 nov 1,695 1,675 1,665
1,750 0 -0,010 -0,59%
15 nov 1,655 1,595 1,550
1,730 0 -0,080 -4,78%
18 nov 1,615 1,395 1,330
1,615 0 -0,200 -12,54%
19 nov 1,415 1,360 1,300
1,425 0 -0,035 -2,51%
20 nov 1,400 1,360 1,360
1,470 0 0,000 0,00%
21 nov 1,390 1,330 1,310
1,390 0 -0,030 -2,21%
22 nov 1,340 1,300 1,300
1,370 0 -0,030 -2,26%
25 nov 1,320 1,270 1,220
1,360 0 -0,030 -2,31%
26 nov 1,260 1,250 1,230
1,300 0 -0,020 -1,57%
27 nov 1,260 1,210 1,200
1,310 0 -0,040 -3,20%
28 nov 1,240 1,310 1,240
1,340 0 +0,100 +8,26%
29 nov 1,320 1,270 1,250
1,330 0 -0,040 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront