SIGNIFY NV Turbo Long 9,06

BNP, NL0014811457
+ SIGNIFY NV Turbo Long 9,06 op mijn watchlist
2,595 10:14
+0,025 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,565 2,730 2,555
2,730 0 +0,130 +5,00%
03 dec 2,725 2,670 2,645
2,755 0 -0,060 -2,20%
04 dec 2,725 2,480 2,645
2,490 0 -0,190 -7,12%
05 dec 2,465 2,540 2,445
2,595 0 +0,060 +2,42%
06 dec 2,535 2,680 2,495
2,680 0 +0,140 +5,51%
09 dec 2,585 2,650 2,575
2,650 0 -0,030 -1,12%
10 dec 2,605 2,650 2,595
2,685 0 0,000 0,00%
11 dec 2,645 2,720 2,595
2,730 0 +0,070 +2,64%
12 dec 2,725 2,660 2,655
2,735 0 -0,060 -2,21%
13 dec 2,665 2,680 2,615
2,690 0 +0,020 +0,75%
16 dec 2,655 2,680 2,595
2,680 0 0,000 0,00%
17 dec 2,655 2,610 2,595
2,675 0 -0,070 -2,61%
18 dec 2,605 2,630 2,545
2,630 0 +0,020 +0,77%
19 dec 2,565 2,510 2,495
2,575 0 -0,120 -4,56%
20 dec 2,495 2,540 2,445
2,540 0 +0,030 +1,20%
23 dec 2,515 2,570 2,485
2,570 0 +0,030 +1,18%
24 dec 2,575 2,565 2,545
2,595 0 -0,005 -0,19%
27 dec 2,555 2,570 2,525
2,590 0 +0,005 +0,19%
30 dec 2,565 2,575 2,565
2,635 0 +0,005 +0,19%
31 dec 2,585 2,665 2,585
2,665 0 +0,090 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront