SIGNIFY NV Turbo Long 9,06

BNP, NL0014811457
+ SIGNIFY NV Turbo Long 9,06 op mijn watchlist
2,430 18:30
-0,050 (-2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,885 2,900 2,865
2,915 0 +0,010 +0,35%
04 nov 2,925 2,900 2,855
2,935 0 0,000 0,00%
05 nov 2,905 2,850 2,850
2,915 0 -0,050 -1,72%
06 nov 2,865 2,730 2,695
2,915 0 -0,120 -4,21%
07 nov 2,745 2,790 2,745
2,825 0 +0,060 +2,20%
08 nov 2,795 2,710 2,675
2,795 0 -0,080 -2,87%
11 nov 2,735 2,780 2,695
2,785 0 +0,070 +2,58%
12 nov 2,745 2,620 2,595
2,755 0 -0,160 -5,76%
13 nov 2,605 2,570 2,515
2,625 0 -0,050 -1,91%
14 nov 2,555 2,710 2,545
2,725 0 +0,140 +5,45%
15 nov 2,695 2,780 2,685
2,800 0 +0,070 +2,58%
18 nov 2,795 2,810 2,775
2,865 0 +0,030 +1,08%
19 nov 2,835 2,840 2,735
2,840 0 +0,030 +1,07%
20 nov 2,855 2,730 2,730
2,855 0 -0,110 -3,87%
21 nov 2,745 2,640 2,555
2,755 0 -0,090 -3,30%
22 nov 2,645 2,720 2,585
2,720 0 +0,080 +3,03%
25 nov 2,765 2,730 2,715
2,765 0 +0,010 +0,37%
26 nov 2,705 2,570 2,535
2,725 0 -0,160 -5,86%
27 nov 2,575 2,530 2,505
2,595 0 -0,040 -1,56%
28 nov 2,555 2,570 2,515
2,570 0 +0,040 +1,58%
29 nov 2,555 2,600 2,555
2,610 0 +0,030 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront