Silver World Spot (USD) Booster Long 19,64

BNP, NL0014816753
+ Silver World Spot (USD) Booster Long 19,64 op mijn watchlist
13,030 16:51
-0,090 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,580 11,980 11,460
11,980 0 +0,340 +2,92%
04 feb 11,850 12,450 11,760
12,550 0 +0,470 +3,92%
05 feb 12,440 12,650 12,310
12,710 0 +0,200 +1,61%
06 feb 12,440 12,420 11,990
12,460 0 -0,230 -1,82%
07 feb 12,440 12,280 12,280
12,800 0 -0,140 -1,13%
10 feb 12,330 12,300 12,200
12,590 0 +0,020 +0,16%
11 feb 12,080 12,160 11,600
12,190 0 -0,140 -1,14%
12 feb 12,130 12,480 11,890
12,480 0 +0,320 +2,63%
13 feb 12,410 12,260 12,190
12,540 0 -0,220 -1,76%
14 feb 13,020 12,410 12,380
13,370 0 +0,150 +1,22%
17 feb 12,200 12,390 12,170
12,530 0 -0,020 -0,16%
18 feb 12,530 12,860 12,410
12,940 0 +0,470 +3,79%
19 feb 12,830 12,730 12,580
13,160 0 -0,130 -1,01%
20 feb 12,960 13,020 12,840
13,250 0 +0,290 +2,28%
21 feb 12,930 12,750 12,590
13,040 0 -0,270 -2,07%
24 feb 12,640 12,330 12,170
12,690 0 -0,420 -3,29%
25 feb 12,300 11,470 11,390
12,410 0 -0,860 -6,97%
26 feb 11,650 11,910 11,560
11,930 0 +0,440 +3,84%
27 feb 11,820 11,600 11,490
11,950 0 -0,310 -2,60%
28 feb 11,370 11,210 11,010
11,370 0 -0,390 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront