Silver World Spot (USD) Booster Long 19,64

BNP, NL0014816753
+ Silver World Spot (USD) Booster Long 19,64 op mijn watchlist
13,100 18:30
-0,020 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,870 10,090 9,670
10,140 0 +0,710 +7,57%
03 jan 10,160 10,160 10,100
10,400 0 +0,070 +0,69%
06 jan 10,090 10,470 10,060
10,720 0 +0,310 +3,05%
07 jan 10,510 10,500 10,450
10,780 0 +0,030 +0,29%
08 jan 10,530 10,510 10,470
10,810 0 +0,010 +0,10%
09 jan 10,660 10,610 10,560
10,960 0 +0,100 +0,95%
10 jan 10,810 11,020 10,620
11,210 0 +0,410 +3,86%
13 jan 10,830 10,230 10,130
10,910 0 -0,790 -7,17%
14 jan 10,260 10,360 10,200
10,470 0 +0,130 +1,27%
15 jan 10,420 11,050 10,380
11,060 0 +0,690 +6,66%
16 jan 11,210 11,350 11,020
11,360 0 +0,300 +2,71%
17 jan 11,110 10,820 10,610
11,120 0 -0,530 -4,67%
20 jan 10,830 10,820 10,510
10,940 0 0,000 0,00%
21 jan 10,890 11,080 10,710
11,100 0 +0,260 +2,40%
22 jan 11,140 11,080 10,910
11,220 0 0,000 0,00%
23 jan 10,930 10,700 10,450
10,970 0 -0,380 -3,43%
24 jan 11,080 10,910 10,800
11,250 0 +0,210 +1,96%
27 jan 10,510 10,190 10,010
10,770 0 -0,720 -6,60%
28 jan 10,260 10,690 10,180
10,700 0 +0,500 +4,91%
29 jan 10,640 10,950 10,570
11,280 0 +0,260 +2,43%
30 jan 11,170 11,710 11,160
11,920 0 +0,760 +6,94%
31 jan 11,720 11,640 11,530
11,970 0 -0,070 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront