Silver World Spot (USD) Booster Long 19,65

BNP, NL0014816753
+ Silver World Spot (USD) Booster Long 19,65 op mijn watchlist
12,830 18:30
-0,110 (-0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,620 10,890 10,580
11,070 0 -0,110 -1,00%
03 dec 11,320 11,360 11,160
11,430 0 +0,470 +4,32%
04 dec 11,410 11,720 10,950
11,810 0 +0,360 +3,17%
05 dec 11,580 11,350 11,340
11,750 0 -0,370 -3,16%
06 dec 11,560 11,450 11,190
11,650 0 +0,100 +0,88%
09 dec 11,490 12,320 11,460
12,480 0 +0,870 +7,60%
10 dec 12,170 12,280 12,000
12,350 0 -0,040 -0,32%
11 dec 12,090 12,370 11,920
12,500 0 +0,090 +0,73%
12 dec 12,470 11,440 11,310
12,630 0 -0,930 -7,52%
13 dec 11,350 10,870 10,710
11,370 0 -0,570 -4,98%
16 dec 11,010 10,970 10,860
11,100 0 +0,100 +0,92%
17 dec 10,790 10,800 10,540
10,880 0 -0,170 -1,55%
18 dec 10,790 10,660 10,550
10,850 0 -0,140 -1,30%
19 dec 10,080 9,420 9,290
10,130 0 -1,240 -11,63%
20 dec 9,600 9,900 9,360
10,040 0 +0,480 +5,10%
23 dec 10,210 10,140 9,960
10,320 0 +0,240 +2,42%
24 dec 10,160 9,990 9,970
10,220 0 -0,150 -1,48%
27 dec 10,250 9,820 9,800
10,310 0 -0,170 -1,70%
30 dec 9,860 9,410 9,300
9,940 0 -0,410 -4,18%
31 dec 9,360 9,380 9,330
9,480 0 -0,030 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront