Silver World Spot (USD) Booster Long 19,69

BNP, NL0014816753
+ Silver World Spot (USD) Booster Long 19,69 op mijn watchlist
13,540 16:19
-0,100 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,670 12,600 12,560
13,040 0 -0,050 -0,40%
04 nov 12,750 12,430 12,330
12,810 0 -0,170 -1,35%
05 nov 12,530 12,620 12,420
12,820 0 +0,190 +1,53%
06 nov 11,890 11,430 11,180
12,490 0 -1,190 -9,43%
07 nov 11,340 11,890 11,290
11,960 0 +0,460 +4,02%
08 nov 11,670 11,610 11,630
11,980 0 -0,280 -2,35%
11 nov 11,500 10,860 10,810
11,800 0 -0,750 -6,46%
12 nov 10,710 10,940 10,620
11,130 0 +0,080 +0,74%
13 nov 11,230 10,920 10,910
11,360 0 -0,020 -0,18%
14 nov 10,350 10,900 10,230
10,960 0 -0,020 -0,18%
15 nov 10,790 10,800 10,740
11,220 0 -0,100 -0,92%
18 nov 11,080 11,540 11,040
11,620 0 +0,740 +6,85%
19 nov 11,620 11,600 11,430
11,860 0 +0,060 +0,52%
20 nov 11,390 11,490 11,230
11,580 0 -0,110 -0,95%
21 nov 11,630 11,240 11,150
11,700 0 -0,250 -2,18%
22 nov 11,570 11,780 11,540
11,910 0 +0,540 +4,80%
25 nov 11,150 10,600 10,560
11,320 0 -1,180 -10,02%
26 nov 10,740 10,950 10,630
11,090 0 +0,350 +3,30%
27 nov 11,140 10,500 10,450
11,150 0 -0,450 -4,11%
28 nov 10,280 10,670 10,280
10,690 0 +0,170 +1,62%
29 nov 11,070 11,000 10,920
11,240 0 +0,330 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront