Silver World Spot (USD) Turbo Long 18,90

BNP, NL0014817710
+ Silver World Spot (USD) Turbo Long 18,90 op mijn watchlist
14,640 10:59
+0,180 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,070 13,470 12,780
13,470 0 +0,370 +2,82%
04 feb 13,340 13,930 13,240
14,020 0 +0,460 +3,41%
05 feb 13,870 14,120 13,780
14,190 0 +0,190 +1,36%
06 feb 13,910 13,900 13,550
13,920 0 -0,220 -1,56%
07 feb 13,910 13,760 13,760
14,280 0 -0,140 -1,01%
10 feb 13,820 13,790 13,700
14,080 0 +0,030 +0,22%
11 feb 13,570 13,650 13,120
13,680 0 -0,140 -1,02%
12 feb 13,610 13,950 13,330
13,960 0 +0,300 +2,20%
13 feb 13,920 13,740 13,690
14,010 0 -0,210 -1,51%
14 feb 14,470 13,870 13,840
14,830 0 +0,130 +0,95%
17 feb 13,660 13,850 13,640
14,010 0 -0,020 -0,14%
18 feb 13,990 14,330 13,870
14,410 0 +0,480 +3,47%
19 feb 14,310 14,210 14,060
14,640 0 -0,120 -0,84%
20 feb 14,440 14,490 14,340
14,730 0 +0,280 +1,97%
21 feb 14,400 14,220 14,040
14,510 0 -0,270 -1,86%
24 feb 14,120 13,810 13,660
14,200 0 -0,410 -2,88%
25 feb 13,780 12,950 12,840
13,890 0 -0,860 -6,23%
26 feb 13,120 13,380 13,030
13,420 0 +0,430 +3,32%
27 feb 13,300 13,080 12,940
13,430 0 -0,300 -2,24%
28 feb 12,870 12,700 12,490
12,870 0 -0,380 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront