Silver World Spot (USD) Turbo Long 18,90

BNP, NL0014817710
+ Silver World Spot (USD) Turbo Long 18,90 op mijn watchlist
14,860 18:30
-0,240 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,320 11,550 11,120
11,610 0 +0,730 +6,75%
03 jan 11,620 11,620 11,560
11,870 0 +0,070 +0,61%
06 jan 11,560 11,930 11,500
12,180 0 +0,310 +2,67%
07 jan 11,920 11,960 11,910
12,230 0 +0,030 +0,25%
08 jan 11,990 11,960 11,920
12,260 0 0,000 0,00%
09 jan 12,120 12,070 12,000
12,400 0 +0,110 +0,92%
10 jan 12,270 12,490 12,140
12,660 0 +0,420 +3,48%
13 jan 12,320 11,720 11,620
12,390 0 -0,770 -6,16%
14 jan 11,770 11,830 11,670
11,940 0 +0,110 +0,94%
15 jan 11,880 12,520 11,830
12,520 0 +0,690 +5,83%
16 jan 12,690 12,830 12,490
12,840 0 +0,310 +2,48%
17 jan 12,570 12,290 12,090
12,590 0 -0,540 -4,21%
20 jan 12,300 12,290 11,920
12,410 0 0,000 0,00%
21 jan 12,370 12,530 12,180
12,560 0 +0,240 +1,95%
22 jan 12,610 12,540 12,380
12,680 0 +0,010 +0,08%
23 jan 12,400 12,160 11,920
12,440 0 -0,380 -3,03%
24 jan 12,530 12,360 12,250
12,700 0 +0,200 +1,64%
27 jan 11,970 11,650 11,510
12,250 0 -0,710 -5,74%
28 jan 11,710 12,150 11,650
12,150 0 +0,500 +4,29%
29 jan 12,090 12,410 12,030
12,750 0 +0,260 +2,14%
30 jan 12,650 13,180 12,630
13,380 0 +0,770 +6,20%
31 jan 13,170 13,100 13,000
13,440 0 -0,080 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront