NXP SEMICONDUCTORS EO-,20 Booster Long 94,55

BNP, NL0014818973
+ NXP SEMICONDUCTORS EO-,20 Booster Long 94,55 op mijn watchlist
11,175 17:35
+0,150 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,045 11,015 10,565
11,205 0 -0,820 -6,93%
04 feb 11,375 10,575 10,405
11,490 0 -0,440 -3,99%
05 feb 10,665 11,485 10,420
11,575 0 +0,910 +8,61%
06 feb 11,785 12,005 11,665
12,445 0 +0,520 +4,53%
07 feb 12,130 11,675 11,645
12,195 0 -0,330 -2,75%
10 feb 11,960 11,575 11,405
12,075 0 -0,100 -0,86%
11 feb 11,555 11,595 11,155
11,750 0 +0,020 +0,17%
12 feb 12,310 12,135 11,865
12,495 0 +0,540 +4,66%
13 feb 12,440 12,075 12,005
12,475 0 -0,060 -0,49%
14 feb 12,390 12,525 12,045
12,665 0 +0,450 +3,73%
17 feb 12,815 12,465 12,405
12,815 0 -0,060 -0,48%
18 feb 12,730 13,505 12,685
13,625 0 +1,040 +8,34%
19 feb 13,220 14,245 13,205
14,365 0 +0,740 +5,48%
20 feb 14,690 14,785 14,565
15,870 0 +0,540 +3,79%
21 feb 14,750 14,225 14,215
14,960 0 -0,560 -3,79%
24 feb 13,865 13,925 13,780
14,175 0 -0,300 -2,11%
25 feb 13,635 13,265 13,175
13,835 0 -0,660 -4,74%
26 feb 13,200 13,195 12,835
13,425 0 -0,070 -0,53%
27 feb 13,325 12,645 12,570
13,475 0 -0,550 -4,17%
28 feb 12,090 12,105 12,055
12,385 0 -0,540 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront