SBM Offshore Booster Long 9,72

BNP, NL0014822777
+ SBM Offshore Booster Long 9,72 op mijn watchlist
10,835 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,915 11,045 10,830
11,100 0 +0,150 +1,38%
04 mrt 11,065 10,835 10,470
11,065 0 -0,210 -1,90%
05 mrt 10,995 10,395 10,240
10,995 0 -0,440 -4,06%
06 mrt 10,525 10,395 10,180
10,555 0 0,000 0,00%
07 mrt 10,355 10,495 10,230
10,520 0 +0,100 +0,96%
10 mrt 10,765 10,085 10,050
10,765 0 -0,410 -3,91%
11 mrt 10,165 9,950 9,810
10,195 0 -0,135 -1,34%
12 mrt 10,155 10,795 10,115
10,795 0 +0,845 +8,49%
13 mrt 10,755 10,535 10,440
10,765 0 -0,260 -2,41%
14 mrt 10,625 10,835 10,470
10,845 0 +0,300 +2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront