SBM Offshore Booster Long 9,73

BNP, NL0014822777
+ SBM Offshore Booster Long 9,73 op mijn watchlist
10,700 15:10
+0,095 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,230 8,930 8,230
8,950 0 +0,020 +0,22%
04 feb 8,970 9,070 8,720
9,110 0 +0,140 +1,57%
05 feb 9,040 9,350 8,920
9,360 0 +0,280 +3,09%
06 feb 9,410 9,000 8,940
9,410 0 -0,350 -3,74%
07 feb 9,010 9,040 8,950
9,120 0 +0,040 +0,44%
10 feb 9,060 9,240 9,060
9,280 0 +0,200 +2,21%
11 feb 9,250 9,180 9,020
9,310 0 -0,060 -0,65%
12 feb 9,210 9,000 8,920
9,230 0 -0,180 -1,96%
13 feb 9,080 8,800 8,620
9,110 0 -0,200 -2,22%
14 feb 8,750 8,515 8,380
8,790 0 -0,285 -3,24%
17 feb 8,505 8,685 8,460
8,685 0 +0,170 +2,00%
18 feb 8,695 8,910 8,570
8,920 0 +0,225 +2,59%
19 feb 8,890 9,010 8,850
9,060 0 +0,100 +1,12%
20 feb 10,800 11,580 10,640
11,580 0 +2,570 +28,52%
21 feb 11,410 11,560 11,325
11,700 0 -0,020 -0,17%
24 feb 11,620 11,225 11,100
11,620 0 -0,335 -2,90%
25 feb 11,165 10,595 10,550
11,185 0 -0,630 -5,61%
26 feb 10,675 10,605 10,430
10,695 0 +0,010 +0,09%
27 feb 10,585 10,655 10,460
10,740 0 +0,050 +0,47%
28 feb 10,535 10,895 10,360
10,915 0 +0,240 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront