SBM Offshore Turbo Long 8,80

BNP, NL0014823304
+ SBM Offshore Turbo Long 8,80 op mijn watchlist
9,905 18:30
-0,285 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,620 10,320 9,620
10,340 0 +0,030 +0,29%
04 feb 10,360 10,460 10,110
10,500 0 +0,140 +1,36%
05 feb 10,430 10,750 10,310
10,750 0 +0,290 +2,77%
06 feb 10,800 10,400 10,340
10,810 0 -0,350 -3,26%
07 feb 10,410 10,430 10,340
10,520 0 +0,030 +0,29%
10 feb 10,450 10,630 10,450
10,670 0 +0,200 +1,92%
11 feb 10,640 10,570 10,410
10,700 0 -0,060 -0,56%
12 feb 10,600 10,390 10,310
10,620 0 -0,180 -1,70%
13 feb 10,480 10,190 10,020
10,510 0 -0,200 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront