STOXX Eur Technology Turbo Long 528,00

BNP, NL0014835589
+ STOXX Eur Technology Turbo Long 528,00 op mijn watchlist
36,510 17:25
+1,560 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,140 35,250 34,140
35,460 0 -1,420 -3,87%
04 feb 36,550 36,870 35,590
36,870 0 +1,620 +4,60%
05 feb 36,390 36,780 36,050
36,780 0 -0,090 -0,24%
06 feb 37,450 37,850 37,140
37,850 0 +1,070 +2,91%
07 feb 37,870 36,880 36,850
37,870 0 -0,970 -2,56%
10 feb 37,410 38,150 37,410
38,180 0 +1,270 +3,44%
11 feb 37,900 38,780 37,900
38,810 0 +0,630 +1,65%
12 feb 38,920 38,750 38,000
39,100 0 -0,030 -0,08%
13 feb 39,390 40,110 38,890
40,150 0 +1,360 +3,51%
14 feb 40,500 40,100 40,010
41,030 0 -0,010 -0,02%
17 feb 40,200 40,720 39,870
40,750 0 +0,620 +1,55%
18 feb 40,330 39,770 39,680
40,890 0 -0,950 -2,33%
19 feb 39,830 39,210 38,970
40,190 0 -0,560 -1,41%
20 feb 38,780 39,160 38,780
39,950 0 -0,050 -0,13%
21 feb 39,580 39,360 39,050
39,970 0 +0,200 +0,51%
24 feb 39,070 38,510 37,910
39,130 0 -0,850 -2,16%
25 feb 37,710 37,270 36,900
38,170 0 -1,240 -3,22%
26 feb 37,600 38,370 37,600
38,390 0 +1,100 +2,95%
27 feb 37,060 36,520 36,210
37,640 0 -1,850 -4,82%
28 feb 34,790 34,950 34,480
35,370 0 -1,570 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront