STOXX Eur Technology Turbo Long 528,00

BNP, NL0014835589
+ STOXX Eur Technology Turbo Long 528,00 op mijn watchlist
34,740 09:19
-1,770 (-4,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,380 32,130 31,380
32,200 66 +1,150 +3,71%
03 jan 31,950 31,420 30,990
31,960 0 -0,710 -2,21%
06 jan 32,490 34,580 32,490
34,650 0 +3,160 +10,06%
07 jan 34,970 34,900 34,330
35,490 0 +0,320 +0,93%
08 jan 34,670 33,670 33,320
35,180 0 -1,230 -3,52%
09 jan 33,010 33,810 33,010
33,930 0 +0,140 +0,42%
10 jan 33,830 33,430 32,940
34,140 0 -0,380 -1,12%
13 jan 32,150 32,250 31,340
32,320 0 -1,180 -3,53%
14 jan 33,250 32,590 32,480
33,610 0 +0,340 +1,05%
15 jan 32,710 33,960 32,710
34,170 0 +1,370 +4,20%
16 jan 35,160 35,160 34,550
35,420 0 +1,200 +3,53%
17 jan 35,180 35,620 35,080
35,910 0 +0,460 +1,31%
20 jan 35,980 36,070 35,210
36,130 0 +0,450 +1,26%
21 jan 36,010 35,540 35,320
36,210 0 -0,530 -1,47%
22 jan 35,830 36,760 35,790
37,130 0 +1,220 +3,43%
23 jan 35,530 35,390 34,910
35,790 0 -1,370 -3,73%
24 jan 35,730 35,050 34,820
36,260 0 -0,340 -0,96%
27 jan 32,280 32,150 30,220
32,650 0 -2,900 -8,27%
28 jan 32,930 32,510 31,820
33,240 0 +0,360 +1,12%
29 jan 35,840 34,470 34,460
36,110 0 +1,960 +6,03%
30 jan 34,830 35,250 34,740
35,730 0 +0,780 +2,26%
31 jan 36,100 36,670 36,100
36,920 0 +1,420 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront