STOXX Eur Technology Turbo Long 531,00

BNP, NL0014835589
+ STOXX Eur Technology Turbo Long 531,00 op mijn watchlist
29,650 17:25
-1,550 (-4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,490 36,510 34,940
36,670 0 +1,560 +4,46%
04 mrt 35,200 33,000 33,000
35,200 0 -3,510 -9,61%
05 mrt 35,030 35,180 34,930
35,770 0 +2,180 +6,61%
06 mrt 35,920 35,690 34,600
36,070 0 +0,510 +1,45%
07 mrt 34,560 34,400 34,200
35,030 0 -1,290 -3,61%
10 mrt 34,410 31,390 31,010
34,410 0 -3,010 -8,75%
11 mrt 31,470 30,070 29,830
31,930 0 -1,320 -4,21%
12 mrt 30,660 31,090 30,410
31,720 0 +1,020 +3,39%
13 mrt 30,450 30,290 30,200
31,470 0 -0,800 -2,57%
14 mrt 30,520 31,900 30,520
32,070 0 +1,610 +5,32%
17 mrt 31,800 32,490 31,700
32,650 0 +0,590 +1,85%
18 mrt 32,860 33,070 32,730
34,070 15 +0,580 +1,79%
19 mrt 32,780 33,800 32,740
33,970 0 +0,730 +2,21%
20 mrt 33,920 33,190 32,780
34,230 0 -0,610 -1,80%
21 mrt 32,610 32,660 31,680
32,660 0 -0,530 -1,60%
24 mrt 33,460 33,440 32,770
33,550 0 +0,780 +2,39%
25 mrt 33,530 33,950 32,990
34,270 0 +0,510 +1,53%
26 mrt 34,080 32,210 32,190
34,080 0 -1,740 -5,13%
27 mrt 31,130 31,200 30,930
31,540 0 -1,010 -3,14%
28 mrt 30,570 29,650 29,440
30,910 0 -1,550 -4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront