SBM Offshore Booster Long 10,92

BNP, NL0014840720
7,720 16:00
-0,200 (-2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,980 7,680 6,980
7,700 0 +0,030 +0,39%
04 feb 7,710 7,820 7,460
7,850 0 +0,140 +1,82%
05 feb 7,790 8,100 7,670
8,100 0 +0,280 +3,58%
06 feb 8,160 7,750 7,680
8,160 0 -0,350 -4,32%
07 feb 7,760 7,780 7,660
7,870 0 +0,030 +0,39%
10 feb 7,800 7,990 7,800
8,020 0 +0,210 +2,70%
11 feb 7,980 7,920 7,760
8,020 0 -0,070 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront