SBM Offshore Booster Long 10,99

BNP, NL0014840720
+ SBM Offshore Booster Long 10,99 op mijn watchlist
9,375 18:30
-0,180 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,980 7,680 6,980
7,700 0 +0,030 +0,39%
04 feb 7,710 7,820 7,460
7,850 0 +0,140 +1,82%
05 feb 7,790 8,100 7,670
8,100 0 +0,280 +3,58%
06 feb 8,160 7,750 7,680
8,160 0 -0,350 -4,32%
07 feb 7,760 7,780 7,660
7,870 0 +0,030 +0,39%
10 feb 7,800 7,990 7,800
8,020 0 +0,210 +2,70%
11 feb 7,980 7,920 7,760
8,020 0 -0,070 -0,88%
12 feb 7,950 7,740 7,660
7,970 0 -0,180 -2,27%
13 feb 7,830 7,540 7,360
7,860 0 -0,200 -2,58%
14 feb 7,490 7,255 7,120
7,540 0 -0,285 -3,78%
17 feb 7,245 7,425 7,200
7,425 0 +0,170 +2,34%
18 feb 7,435 7,650 7,320
7,650 0 +0,225 +3,03%
19 feb 7,630 7,760 7,590
7,800 0 +0,110 +1,44%
20 feb 9,490 10,320 9,360
10,320 17.244 +2,560 +32,99%
21 feb 10,160 10,300 10,065
10,430 0 -0,020 -0,19%
24 feb 10,370 9,965 9,850
10,370 0 -0,335 -3,25%
25 feb 9,905 9,335 9,290
9,925 0 -0,630 -6,32%
26 feb 9,425 9,345 9,170
9,425 0 +0,010 +0,11%
27 feb 9,325 9,395 9,200
9,480 0 +0,050 +0,54%
28 feb 9,265 9,635 9,120
9,655 0 +0,240 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront